Biconomy
BICO · 美元计价
$0.01676
6.48%
≈ ￥0.110616
($0.00)
更新于 2026-10-29 12:35:01
24H 最高$0.01824
24H 最低$0.01551
今日开盘$0.01574
24H 成交量$206.15万
流通市值$1,701.89万
24H 涨跌额($0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
ENSOEnso
|
$0.616 | $0.651 | $0.61 | $36.83万 | $1,307.15万 | -3.75% |
| 527 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 561 |
ATMAtletico Madrid Fan Token
|
$0.955 | $0.98 | $0.954 | $17.13万 | $884.33万 | -2.15% |
| 67 |
APTAptos
|
$0.6615 | $0.73 | $0.6559 | $654.94万 | $6.19亿 | -4.97% |
| 90 |
MEGAMegaETH
|
$0.04863 | $0.05188 | $0.04818 | $365.57万 | $5,702.60万 | -0.49% |
| 83 |
LITEBLITEB
|
$948.51 | $1,071.35 | $870.52 | $419.63万 | — | 8.32% |
| 62 |
XPLPlasma
|
$0.0752 | $0.07925 | $0.07377 | $763.66万 | $3.66亿 | 1.13% |
| 304 |
YBYield Basis
|
$0.0647 | $0.0673 | $0.0631 | $56.89万 | $1,861.89万 | 0.94% |
| 178 |
TREETree
|
$0.0363 | $0.0386 | $0.036 | $129.32万 | $573.44万 | -4.72% |
| 15 |
SUISui
|
$0.9077 | $0.965 | $0.8988 | $3,777.27万 | $38.93亿 | -3.42% |
| 201 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 570 |
USTCTerraClassicUSD
|
$0.00504 | $0.00524 | $0.005 | $16.42万 | $2,868.26万 | -1.75% |
| 649 |
SKUUBSKUUB
|
$20.27 | $21.52 | $19.02 | $8.91万 | — | 3.95% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$92.07 | $96.23 | $91.18 | $956.67万 | $5,820.41万 | -3.01% |
| 219 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 228 |
AIGENSYNAIGENSYN
|
$0.01761 | $0.01815 | $0.0174 | $82.67万 | — | -1.84% |
| 590 |
SFPSafePal
|
$0.2316 | $0.2486 | $0.2302 | $14.94万 | $1.19亿 | -6.35% |
| 177 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 264 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 299 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
相关站点
共 40 个
QQQB - 数字货币市值
Shiba Inu - 加密货币行情
Midnight - 数字货币市值
Bubblemaps - 以太坊ETH价格
Shiba Inu - 比特币行情
NEAR Protocol - 以太坊ETH价格
Uniswap - BTC行情
Worldcoin - 以太坊ETH价格
Starknet - 比特币行情
Optimism - 比特币
EUR - 数字货币市值
Artificial Inu - 币种排行
EUR - 比特币
Uniswap - 比特币
Ethena - 比特币行情
Optimism - BTC行情
Official Trump - 以太坊ETH价格
United Stables - BTC行情
RWUSD - 比特币
Avalanche - 币种排行
First Digital - 加密货币行情
Sui - 加密货币行情
Gitcoin - BTC行情
Haedal - 比特币
Blur - 比特币
Midnight - 币种排行
狗币 - 比特币
Gitcoin - 比特币行情
Uniswap - BTC行情
Official Trump - 以太坊ETH价格
Arbitrum - 币种排行
达世币 - 数字货币市值
狗币 - 数字货币市值
NFP - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
币安币 - 加密货币行情
狗币 - 比特币行情
Filecoin - 币种排行
Haedal - 加密货币行情
Aster - 加密货币行情