Centrifuge
CFG · 美元计价
$0.1075
6.12%
≈ ￥0.7095
($0.01)
更新于 2026-10-28 16:00:02
24H 最高$0.1138
24H 最低$0.0994
今日开盘$0.1013
24H 成交量$249.55万
流通市值$4,208.18万
24H 涨跌额($0.01)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
CFG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
ENSOEnso
|
$0.644 | $0.647 | $0.621 | $36.79万 | $1,312.62万 | 3.04% |
| 498 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 568 |
ATMAtletico Madrid Fan Token
|
$0.976 | $0.981 | $0.962 | $14.79万 | $884.44万 | 1.25% |
| 83 |
APTAptos
|
$0.6948 | $0.7045 | $0.674 | $415.44万 | $6.07亿 | 0.96% |
| 85 |
MEGAMegaETH
|
$0.04953 | $0.052 | $0.04478 | $390.74万 | $5,415.73万 | 9.95% |
| 169 |
LITEBLITEB
|
$881.86 | $886.38 | $808.99 | $127.39万 | — | 8.94% |
| 73 |
XPLPlasma
|
$0.07531 | $0.07538 | $0.0707 | $494.35万 | $3.51亿 | 4.44% |
| 303 |
YBYield Basis
|
$0.0647 | $0.066 | $0.062 | $53.28万 | $1,828.66万 | 2.21% |
| 107 |
TREETree
|
$0.0378 | $0.0399 | $0.0373 | $256.37万 | $591.05万 | 1.07% |
| 18 |
SUISui
|
$0.9399 | $0.9459 | $0.9011 | $2,463.91万 | $38.03亿 | 3.31% |
| 189 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 510 |
USTCTerraClassicUSD
|
$0.00513 | $0.00517 | $0.005 | $19.20万 | $2,854.05万 | 2.19% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$95.56 | $95.75 | $89.34 | $833.35万 | $5,869.14万 | 6.80% |
| 209 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 263 |
AIGENSYNAIGENSYN
|
$0.01788 | $0.01815 | $0.01734 | $64.13万 | — | 2.23% |
| 669 |
SFPSafePal
|
$0.2466 | $0.2491 | $0.2402 | $4.98万 | $1.23亿 | 1.52% |
| 166 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 252 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 279 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 641 |
ASMLBASMLB
|
$1666.23 | $1,671.66 | $1,587.51 | $8.21万 | — | 4.73% |
相关站点
共 40 个
牛来 - BTC行情
Gitcoin - 数字货币市值
Brevis - 比特币
Tokamak - 比特币
Hyperliquid - 以太坊ETH价格
Aptos - 比特币行情
NEAR Protocol - 比特币行情
Starknet - 加密货币行情
Aptos - 比特币
Gram - 比特币行情
达世币 - 币种排行
Lorenzo - 加密货币行情
Initia - 币种排行
Tokamak - 加密货币行情
Renzo - 数字货币市值
瑞波币 - 比特币
Ethena - 数字货币市值
Gitcoin - 比特币
Plume - 以太坊ETH价格
Plume - 加密货币行情
Ethena - 比特币行情
Gram - 加密货币行情
Aster - 比特币
Quant - 比特币行情
Aave - BTC行情
Starknet - 加密货币行情
狗币 - 比特币
Bubblemaps - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
大零币 - 币种排行
艾达币 - BTC行情
Ondo - 以太坊ETH价格
Gram - 币种排行
Plume - 以太坊ETH价格
Polkadot - 比特币
Haedal - 币种排行
大零币 - 比特币行情
Hedera - 比特币
Arbitrum - BTC行情
比特币