Tellor Tributes

TRB · 美元计价

$16.52

-5.11% ≈ ￥109.032 (-$0.89)

更新于 2026-10-29 16:30:01

24H 最高$17.58

24H 最低$16.17

今日开盘$17.41

24H 成交量$205.89万

流通市值$4,909.34万

24H 涨跌额(-$0.89)

历史最高$593.09

最高日期2023-12-31

历史最低$0.010014

最低日期2019-11-01

TRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	ENSOEnso	$0.615	$0.651	$0.61	$35.33万	$1,307.15万	-4.65%
530	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
544	ATMAtletico Madrid Fan Token	$0.955	$0.979	$0.954	$18.67万	$884.33万	-2.15%
67	APTAptos	$0.6586	$0.73	$0.6491	$698.00万	$6.19亿	-5.47%
87	MEGAMegaETH	$0.04772	$0.05188	$0.04701	$387.39万	$5,702.60万	-2.65%
84	LITEBLITEB	$958.15	$1,071.35	$870.52	$431.19万	—	8.71%
64	XPLPlasma	$0.07542	$0.07925	$0.07377	$731.29万	$3.66亿	-0.28%
320	YBYield Basis	$0.0636	$0.0673	$0.0633	$53.31万	$1,861.89万	-2.75%
187	TREETree	$0.0355	$0.038	$0.0354	$119.63万	$573.44万	-5.59%
16	SUISui	$0.9103	$0.965	$0.8988	$3,909.06万	$38.93亿	-3.53%
197	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
485	USTCTerraClassicUSD	$0.00497	$0.00524	$0.00492	$25.33万	$2,868.26万	-2.93%
643	SKUUBSKUUB	$20.28	$21.52	$19.02	$9.44万	—	4.00%
53	INTCBIntel (bStocks Tokenized Stock	$91.97	$96.23	$91.18	$957.21万	$5,820.41万	-3.94%
217	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
273	AIGENSYNAIGENSYN	$0.01784	$0.01815	$0.0174	$70.14万	—	0.00%
570	SFPSafePal	$0.2296	$0.2486	$0.2292	$16.60万	$1.19亿	-6.97%
174	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
266	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
301	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%