Tokamak Network

TON · 美元计价

$1.6

0.95% ≈ ￥10.56 ($0.02)

更新于 2026-10-30 13:30:01

24H 最高$1.64

24H 最低$1.58

今日开盘$1.585

24H 成交量$771.74万

流通市值$1,982.07万

24H 涨跌额($0.02)

历史最高$30.51

最高日期2021-04-02

历史最低$0.252741

最低日期2026-08-18

TON 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	ENSOEnso	$0.582	$0.639	$0.551	$81.59万	$1,314.83万	-6.88%
604	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
333	ATMAtletico Madrid Fan Token	$0.915	$1.00	$0.88	$76.04万	$868.03万	-4.89%
64	APTAptos	$0.6261	$0.7078	$0.5753	$1,190.33万	$6.21亿	-7.22%
116	MEGAMegaETH	$0.04702	$0.04906	$0.04305	$419.73万	$5,507.87万	-3.98%
179	LITEBLITEB	$883.8	$984.47	$864.24	$203.77万	—	-8.03%
49	XPLPlasma	$0.07711	$0.0794	$0.06733	$1,668.43万	$3.77亿	0.90%
382	YBYield Basis	$0.0606	$0.0671	$0.0554	$63.62万	$1,853.23万	-7.06%
300	TREETree	$0.0346	$0.037	$0.033	$86.24万	$576.69万	-5.21%
18	SUISui	$0.9002	$0.962	$0.8277	$7,627.75万	$39.26亿	-2.17%
276	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
373	USTCTerraClassicUSD	$0.00455	$0.0051	$0.00432	$65.98万	$2,821.32万	-9.72%
683	SKUUBSKUUB	$18.23	$21.20	$17.11	$4.51万	—	-12.48%
30	INTCBIntel (bStocks Tokenized Stock	$71.2	$93.54	$69.67	$3,644.05万	$5,544.34万	-23.47%
292	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
282	AIGENSYNAIGENSYN	$0.017	$0.0181	$0.01638	$97.06万	—	-4.44%
577	SFPSafePal	$0.2131	$0.236	$0.2057	$23.16万	$1.17亿	-8.93%
240	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
352	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
399	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%