Ren

REN · 美元计价

$0.04274

8.48% ≈ ￥0.282084 ($0.00)

更新于 2026-10-30 01:55:02

24H 最高$0.04346

24H 最低$0.0391

今日开盘$0.0394

24H 成交量$47.62万

流通市值$267.87万

24H 涨跌额($0.00)

历史最高$1.8

最高日期2021-02-19

历史最低$0.00248327

最低日期2026-04-16

REN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	ENSOEnso	$0.624	$0.642	$0.61	$33.64万	$1,314.83万	0.00%
551	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
306	ATMAtletico Madrid Fan Token	$0.948	$1.00	$0.932	$56.48万	$868.03万	-1.86%
62	APTAptos	$0.6783	$0.73	$0.6491	$802.07万	$6.21亿	-0.40%
111	MEGAMegaETH	$0.04698	$0.05188	$0.04681	$295.35万	$5,507.87万	-8.64%
80	LITEBLITEB	$931.58	$1,071.35	$880.00	$513.25万	—	3.78%
67	XPLPlasma	$0.07644	$0.0794	$0.07377	$683.66万	$3.77亿	-1.38%
341	YBYield Basis	$0.0661	$0.0673	$0.0633	$49.23万	$1,853.23万	2.48%
211	TREETree	$0.0364	$0.0376	$0.0354	$92.24万	$576.69万	-1.09%
15	SUISui	$0.933	$0.965	$0.8988	$4,519.48万	$39.26亿	0.55%
198	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
428	USTCTerraClassicUSD	$0.00499	$0.00524	$0.00488	$33.87万	$2,821.32万	-2.54%
681	SKUUBSKUUB	$20.19	$21.52	$19.57	$4.31万	—	-4.72%
51	INTCBIntel (bStocks Tokenized Stock	$91.52	$96.23	$91.18	$1,087.39万	$5,544.34万	-3.11%
219	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
261	AIGENSYNAIGENSYN	$0.01785	$0.01815	$0.0174	$73.56万	—	-0.22%
611	SFPSafePal	$0.2326	$0.2395	$0.2259	$13.72万	$1.17亿	-1.77%
178	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
269	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
299	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%