Kite

KITE · 美元计价

$0.1091

-6.67% ≈ ￥0.72006 (-$0.01)

更新于 2026-10-30 05:50:02

24H 最高$0.117

24H 最低$0.1059

今日开盘$0.1169

24H 成交量$101.34万

流通市值$2.75亿

24H 涨跌额(-$0.01)

历史最高$0.319747

最高日期2026-03-06

历史最低$0.061819

最低日期2025-11-04

KITE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	ENSOEnso	$0.583	$0.64	$0.575	$65.00万	$1,314.83万	-8.91%
573	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
313	ATMAtletico Madrid Fan Token	$0.915	$1.00	$0.902	$65.78万	$868.03万	-5.86%
62	APTAptos	$0.6292	$0.7105	$0.6028	$1,015.76万	$6.21亿	-11.24%
120	MEGAMegaETH	$0.04385	$0.05105	$0.04342	$318.57万	$5,507.87万	-14.09%
111	LITEBLITEB	$889.12	$1,037.98	$880.34	$367.66万	—	-10.56%
61	XPLPlasma	$0.0711	$0.0794	$0.06733	$1,023.90万	$3.77亿	-8.52%
350	YBYield Basis	$0.0606	$0.0673	$0.0603	$56.73万	$1,853.23万	-8.74%
241	TREETree	$0.0348	$0.0372	$0.0341	$94.33万	$576.69万	-6.45%
15	SUISui	$0.8878	$0.962	$0.859	$5,690.57万	$39.26亿	-6.80%
231	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
381	USTCTerraClassicUSD	$0.00468	$0.0052	$0.00462	$50.65万	$2,821.32万	-9.48%
684	SKUUBSKUUB	$18.75	$21.52	$18.41	$4.26万	—	-7.45%
40	INTCBIntel (bStocks Tokenized Stock	$72.93	$94.18	$71.35	$1,896.20万	$5,544.34万	-22.11%
260	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
262	AIGENSYNAIGENSYN	$0.01739	$0.0181	$0.01702	$87.97万	—	-3.50%
575	SFPSafePal	$0.2159	$0.2395	$0.2143	$20.08万	$1.17亿	-9.85%
201	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
300	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
344	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%