HOOK

HOOK · 美元计价

$0.0078

9.86% ≈ ￥0.05148 ($0.00)

更新于 2026-10-30 07:55:02

24H 最高$0.011

24H 最低$0.0071

今日开盘$0.0071

24H 成交量$28.05万

流通市值—

24H 涨跌额($0.00)

历史最高$5

最高日期2022-12-01

历史最低$0.0048

最低日期2026-03-01

HOOK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	ENSOEnso	$0.575	$0.639	$0.573	$68.34万	$1,314.83万	-9.45%
583	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
313	ATMAtletico Madrid Fan Token	$0.912	$1.00	$0.899	$70.85万	$868.03万	-5.88%
63	APTAptos	$0.618	$0.7078	$0.6028	$1,096.49万	$6.21亿	-11.71%
110	MEGAMegaETH	$0.04618	$0.0509	$0.04305	$406.06万	$5,507.87万	-8.70%
142	LITEBLITEB	$881.52	$994.27	$874.35	$262.13万	—	-11.34%
59	XPLPlasma	$0.07256	$0.0794	$0.06733	$1,194.58万	$3.77亿	-5.45%
347	YBYield Basis	$0.0597	$0.0671	$0.0575	$61.35万	$1,853.23万	-10.36%
254	TREETree	$0.0345	$0.0372	$0.0341	$97.15万	$576.69万	-6.76%
17	SUISui	$0.872	$0.962	$0.859	$6,310.16万	$39.26亿	-7.58%
243	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
373	USTCTerraClassicUSD	$0.00462	$0.00516	$0.00459	$55.65万	$2,821.32万	-10.29%
683	SKUUBSKUUB	$18.61	$21.52	$18.26	$4.38万	—	-6.11%
35	INTCBIntel (bStocks Tokenized Stock	$71.27	$93.92	$70.32	$2,328.94万	$5,544.34万	-23.48%
271	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
264	AIGENSYNAIGENSYN	$0.01714	$0.0181	$0.01684	$91.94万	—	-4.62%
569	SFPSafePal	$0.2133	$0.239	$0.2107	$21.50万	$1.17亿	-10.34%
205	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
311	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
360	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%