ALPACA

ALPACA · 美元计价

$0.2244

-5.40% ≈ ￥1.481 (-$0.01)

更新于 2026-10-29 16:50:02

24H 最高$0.2548

24H 最低$0.214

今日开盘$0.2372

24H 成交量$27.49万

流通市值—

24H 涨跌额(-$0.01)

历史最高$1.7885

最高日期2021-08-01

历史最低$0.0278

最低日期2025-04-01

ALPACA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	ENSOEnso	$0.614	$0.651	$0.61	$35.07万	$1,307.15万	-4.36%
530	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
544	ATMAtletico Madrid Fan Token	$0.957	$0.979	$0.954	$18.60万	$884.33万	-1.95%
67	APTAptos	$0.6587	$0.73	$0.6491	$697.49万	$6.19亿	-5.18%
87	MEGAMegaETH	$0.04765	$0.05188	$0.04701	$386.46万	$5,702.60万	-3.29%
84	LITEBLITEB	$952.42	$1,071.35	$870.52	$433.89万	—	8.41%
64	XPLPlasma	$0.07514	$0.07925	$0.07377	$726.92万	$3.66亿	-0.41%
322	YBYield Basis	$0.0634	$0.0673	$0.0633	$52.67万	$1,861.89万	-1.86%
186	TREETree	$0.0355	$0.038	$0.0354	$118.42万	$573.44万	-5.33%
16	SUISui	$0.9103	$0.965	$0.8988	$3,878.95万	$38.93亿	-3.39%
197	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
486	USTCTerraClassicUSD	$0.00495	$0.00524	$0.00492	$25.25万	$2,868.26万	-3.88%
643	SKUUBSKUUB	$20.06	$21.52	$19.02	$9.45万	—	2.87%
53	INTCBIntel (bStocks Tokenized Stock	$91.7	$96.23	$91.18	$961.39万	$5,820.41万	-3.84%
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
253	AIGENSYNAIGENSYN	$0.01792	$0.01815	$0.0174	$73.35万	—	0.17%
565	SFPSafePal	$0.229	$0.2486	$0.229	$16.77万	$1.19亿	-7.48%
174	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
300	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%