Genius

GENIUS · 美元计价

$0.3103

-5.31% ≈ ￥2.048 (-$0.02)

更新于 2026-10-30 07:00:02

24H 最高$0.3439

24H 最低$0.3031

今日开盘$0.3277

24H 成交量$190.73万

流通市值$1.07亿

24H 涨跌额(-$0.02)

历史最高$0.95329

最高日期2026-04-18

历史最低$0.271529

最低日期2026-10-15

GENIUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	ENSOEnso	$0.579	$0.639	$0.575	$67.61万	$1,314.83万	-8.53%
576	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
318	ATMAtletico Madrid Fan Token	$0.915	$1.00	$0.899	$66.86万	$868.03万	-5.77%
61	APTAptos	$0.6226	$0.7078	$0.6028	$1,068.59万	$6.21亿	-11.21%
111	MEGAMegaETH	$0.04519	$0.0509	$0.04305	$381.96万	$5,507.87万	-10.48%
130	LITEBLITEB	$876.46	$1,021.60	$875.92	$296.90万	—	-14.19%
59	XPLPlasma	$0.07285	$0.0794	$0.06733	$1,153.80万	$3.77亿	-5.37%
345	YBYield Basis	$0.0592	$0.0671	$0.0575	$59.21万	$1,853.23万	-10.84%
249	TREETree	$0.0353	$0.0372	$0.0341	$96.89万	$576.69万	-4.60%
17	SUISui	$0.8812	$0.962	$0.859	$6,039.72万	$39.26亿	-6.55%
238	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
374	USTCTerraClassicUSD	$0.00466	$0.00516	$0.00459	$54.23万	$2,821.32万	-9.52%
684	SKUUBSKUUB	$18.35	$21.52	$18.35	$4.29万	—	-7.88%
40	INTCBIntel (bStocks Tokenized Stock	$71.31	$93.92	$71.02	$2,096.23万	$5,544.34万	-23.59%
269	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
267	AIGENSYNAIGENSYN	$0.01707	$0.0181	$0.017	$88.93万	—	-5.01%
574	SFPSafePal	$0.2136	$0.239	$0.2107	$20.72万	$1.17亿	-9.80%
203	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
306	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
351	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%