Genius

GENIUS · 美元计价

$0.2999

-7.58% ≈ ￥1.9793 (-$0.02)

更新于 2026-10-30 13:45:01

24H 最高$0.3439

24H 最低$0.2944

今日开盘$0.3245

24H 成交量$204.66万

流通市值$1.07亿

24H 涨跌额(-$0.02)

历史最高$0.95329

最高日期2026-04-18

历史最低$0.271529

最低日期2026-10-15

GENIUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	ENSOEnso	$0.583	$0.639	$0.551	$81.74万	$1,314.83万	-6.57%
604	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
332	ATMAtletico Madrid Fan Token	$0.917	$1.00	$0.88	$76.13万	$868.03万	-4.68%
65	APTAptos	$0.626	$0.7078	$0.5753	$1,191.94万	$6.21亿	-7.05%
116	MEGAMegaETH	$0.04702	$0.04902	$0.04305	$419.72万	$5,507.87万	-3.81%
181	LITEBLITEB	$880.75	$984.47	$864.24	$203.21万	—	-8.34%
49	XPLPlasma	$0.07715	$0.0794	$0.06733	$1,671.58万	$3.77亿	1.67%
384	YBYield Basis	$0.0606	$0.0671	$0.0554	$63.10万	$1,853.23万	-6.34%
296	TREETree	$0.0349	$0.037	$0.033	$87.28万	$576.69万	-4.38%
18	SUISui	$0.8989	$0.962	$0.8277	$7,667.20万	$39.26亿	-2.24%
276	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
371	USTCTerraClassicUSD	$0.00459	$0.0051	$0.00432	$66.02万	$2,821.32万	-8.75%
683	SKUUBSKUUB	$18.08	$21.20	$17.11	$4.54万	—	-13.29%
30	INTCBIntel (bStocks Tokenized Stock	$70.97	$93.54	$69.67	$3,679.42万	$5,544.34万	-23.73%
293	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
282	AIGENSYNAIGENSYN	$0.01701	$0.0181	$0.01638	$97.67万	—	-4.22%
577	SFPSafePal	$0.2129	$0.236	$0.2057	$23.23万	$1.17亿	-8.86%
241	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
352	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
398	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%