dYdX

DYDX · 美元计价

$0.105

-2.65% ≈ ￥0.693 (-$0.00)

更新于 2026-10-30 14:30:02

24H 最高$0.11643

24H 最低$0.09915

今日开盘$0.10786

24H 成交量$199.22万

流通市值$9,686.15万

24H 涨跌额(-$0.00)

历史最高$4.52

最高日期2024-03-07

历史最低$0.078815

最低日期2026-03-07

DYDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	ENSOEnso	$0.585	$0.639	$0.551	$82.03万	$1,314.83万	-5.95%
605	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
338	ATMAtletico Madrid Fan Token	$0.914	$1.00	$0.88	$76.13万	$868.03万	-4.39%
65	APTAptos	$0.6299	$0.7078	$0.5753	$1,190.96万	$6.21亿	-4.96%
117	MEGAMegaETH	$0.04763	$0.04888	$0.04305	$406.59万	$5,507.87万	-0.79%
182	LITEBLITEB	$882.06	$984.47	$864.24	$201.92万	—	-8.00%
49	XPLPlasma	$0.07694	$0.0794	$0.06733	$1,695.07万	$3.77亿	2.34%
390	YBYield Basis	$0.0612	$0.0671	$0.0554	$62.18万	$1,853.23万	-4.82%
313	TREETree	$0.035	$0.037	$0.033	$82.94万	$576.69万	-2.24%
18	SUISui	$0.9021	$0.962	$0.8277	$7,723.84万	$39.26亿	-1.32%
273	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
376	USTCTerraClassicUSD	$0.00459	$0.0051	$0.00432	$65.94万	$2,821.32万	-7.83%
683	SKUUBSKUUB	$18.25	$21.20	$17.11	$4.25万	—	-10.85%
28	INTCBIntel (bStocks Tokenized Stock	$71.08	$93.54	$69.67	$3,851.00万	$5,544.34万	-23.28%
295	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
279	AIGENSYNAIGENSYN	$0.01709	$0.0181	$0.01638	$99.96万	—	-3.06%
577	SFPSafePal	$0.2132	$0.236	$0.2057	$23.43万	$1.17亿	-7.95%
244	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
356	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
403	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%