Decred

DCR · 美元计价

$13.61

-6.07% ≈ ￥89.826 (-$0.88)

更新于 2026-10-30 06:45:02

24H 最高$14.54

24H 最低$13.53

今日开盘$14.49

24H 成交量$17.28万

流通市值$2.54亿

24H 涨跌额(-$0.88)

历史最高$247.35

最高日期2021-04-16

历史最低$0.43154

最低日期2016-12-25

DCR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	ENSOEnso	$0.585	$0.639	$0.575	$67.31万	$1,314.83万	-7.58%
574	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
316	ATMAtletico Madrid Fan Token	$0.91	$1.00	$0.899	$66.70万	$868.03万	-6.38%
61	APTAptos	$0.6262	$0.7078	$0.6028	$1,061.20万	$6.21亿	-10.89%
114	MEGAMegaETH	$0.0447	$0.0509	$0.04305	$360.83万	$5,507.87万	-12.03%
122	LITEBLITEB	$880.35	$1,024.57	$879.99	$312.15万	—	-13.35%
59	XPLPlasma	$0.07329	$0.0794	$0.06733	$1,143.00万	$3.77亿	-5.13%
345	YBYield Basis	$0.0592	$0.0671	$0.0575	$59.34万	$1,853.23万	-11.24%
249	TREETree	$0.0356	$0.0372	$0.0341	$96.06万	$576.69万	-3.78%
17	SUISui	$0.8842	$0.962	$0.859	$5,911.56万	$39.26亿	-6.46%
238	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
374	USTCTerraClassicUSD	$0.0047	$0.00516	$0.00459	$53.92万	$2,821.32万	-8.92%
684	SKUUBSKUUB	$18.46	$21.52	$18.41	$4.27万	—	-7.24%
39	INTCBIntel (bStocks Tokenized Stock	$71.82	$93.92	$71.35	$2,022.44万	$5,544.34万	-22.96%
267	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
263	AIGENSYNAIGENSYN	$0.01717	$0.0181	$0.017	$90.71万	—	-4.03%
572	SFPSafePal	$0.2133	$0.239	$0.2107	$20.63万	$1.17亿	-10.49%
203	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
304	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
351	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%