VELODROME
VELODROME · 美元计价
$0.02946
-4.35%
≈ ￥0.194436
(-$0.00)
更新于 2026-10-29 10:55:07
24H 最高$0.03193
24H 最低$0.0275
今日开盘$0.0308
24H 成交量$147.11万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
VELODROME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
ENSOEnso
|
$0.611 | $0.651 | $0.61 | $36.95万 | $1,307.15万 | -4.83% |
| 521 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 570 |
ATMAtletico Madrid Fan Token
|
$0.959 | $0.98 | $0.955 | $16.33万 | $884.33万 | -1.84% |
| 73 |
APTAptos
|
$0.6633 | $0.73 | $0.6583 | $597.31万 | $6.19亿 | -5.30% |
| 93 |
MEGAMegaETH
|
$0.04905 | $0.05188 | $0.04867 | $350.74万 | $5,702.60万 | -1.45% |
| 83 |
LITEBLITEB
|
$948.18 | $1,071.35 | $870.52 | $414.99万 | — | 8.00% |
| 61 |
XPLPlasma
|
$0.07471 | $0.07925 | $0.07377 | $746.21万 | $3.66亿 | 0.19% |
| 307 |
YBYield Basis
|
$0.0646 | $0.0673 | $0.0631 | $56.31万 | $1,861.89万 | -0.77% |
| 168 |
TREETree
|
$0.0362 | $0.039 | $0.036 | $143.24万 | $573.44万 | -6.94% |
| 15 |
SUISui
|
$0.9078 | $0.965 | $0.8988 | $3,744.94万 | $38.93亿 | -3.31% |
| 203 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 562 |
USTCTerraClassicUSD
|
$0.00504 | $0.00524 | $0.00501 | $16.88万 | $2,868.26万 | -2.14% |
| 653 |
SKUUBSKUUB
|
$20.03 | $21.52 | $19.02 | $8.34万 | — | 2.72% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$91.71 | $96.23 | $91.18 | $992.63万 | $5,820.41万 | -3.38% |
| 217 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 215 |
AIGENSYNAIGENSYN
|
$0.01751 | $0.01815 | $0.0174 | $89.37万 | — | -0.23% |
| 588 |
SFPSafePal
|
$0.2311 | $0.2487 | $0.2302 | $14.63万 | $1.19亿 | -6.97% |
| 176 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 262 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 297 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
相关站点
共 40 个
Aave - 比特币
RWUSD - 比特币
Nillion - 加密货币行情
QQQB - 比特币
Aptos - 比特币
Hedera - 比特币行情
Injective - BTC行情
RWUSD - 比特币行情
LayerZero - 以太坊ETH价格
Hyperliquid - 数字货币市值
比特现金 - 加密货币行情
Bittensor - BTC行情
Artificial - 数字货币市值
Pump.fun - 以太坊ETH价格
USD.AI - 数字货币市值
瑞波币 - 加密货币行情
Artificial - 比特币
Nillion - 比特币行情
MegaETH - 币种排行
LITEB - BTC行情
United Stables - 比特币
Arbitrum - BTC行情
Artificial Inu - 数字货币市值
狗币 - 比特币行情
Pump.fun - 加密货币行情
Pepe - BTC行情
Celestia - 加密货币行情
Starknet - 以太坊ETH价格
Tutorial - 以太坊ETH价格
LayerZero - BTC行情
RWUSD - 比特币
恒星币 - 币种排行
Celestia - 比特币
Chainlink - 以太坊ETH价格
Zama - 币种排行
Polkadot - 币种排行
USD1 - 以太坊ETH价格
Nillion - BTC行情
Pepe - 比特币行情
QQQB - 比特币