CYBER
CYBER · 美元计价
$0.293
-2.01%
≈ ￥1.9338
(-$0.01)
更新于 2026-10-29 10:30:02
24H 最高$0.305
24H 最低$0.293
今日开盘$0.299
24H 成交量$29.97万
流通市值$1,846.44万
24H 涨跌额(-$0.01)
历史最高$15.79
最高日期2023-09-01
历史最低$0.261936
最低日期2026-09-16
CYBER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
ENSOEnso
|
$0.615 | $0.651 | $0.612 | $34.89万 | $1,307.15万 | -3.76% |
| 520 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 569 |
ATMAtletico Madrid Fan Token
|
$0.962 | $0.98 | $0.961 | $15.89万 | $884.33万 | -1.64% |
| 73 |
APTAptos
|
$0.6663 | $0.73 | $0.6621 | $578.73万 | $6.19亿 | -4.68% |
| 93 |
MEGAMegaETH
|
$0.04921 | $0.05188 | $0.04867 | $343.68万 | $5,702.60万 | -0.45% |
| 84 |
LITEBLITEB
|
$939.54 | $1,071.35 | $870.52 | $400.29万 | — | 7.73% |
| 60 |
XPLPlasma
|
$0.07431 | $0.07925 | $0.07412 | $738.48万 | $3.66亿 | -0.11% |
| 297 |
YBYield Basis
|
$0.0648 | $0.0673 | $0.0631 | $57.26万 | $1,861.89万 | -0.15% |
| 163 |
TREETree
|
$0.0363 | $0.0392 | $0.036 | $148.73万 | $573.44万 | -6.68% |
| 15 |
SUISui
|
$0.9065 | $0.965 | $0.9056 | $3,612.38万 | $38.93亿 | -3.06% |
| 204 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 566 |
USTCTerraClassicUSD
|
$0.00504 | $0.00524 | $0.00502 | $16.27万 | $2,868.26万 | -1.95% |
| 651 |
SKUUBSKUUB
|
$19.95 | $21.52 | $19.02 | $8.31万 | — | 2.31% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$91.37 | $96.23 | $91.18 | $977.92万 | $5,820.41万 | -3.32% |
| 218 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 220 |
AIGENSYNAIGENSYN
|
$0.01752 | $0.01815 | $0.01746 | $87.12万 | — | -0.34% |
| 588 |
SFPSafePal
|
$0.232 | $0.2487 | $0.2318 | $14.28万 | $1.19亿 | -6.34% |
| 176 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 254 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 295 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
相关站点
共 40 个
Renzo - 加密货币行情
Lorenzo - 加密货币行情
Nillion - 币种排行
Sui - 比特币行情
莱特币 - 数字货币市值
RWUSD - 币种排行
Hyperliquid - 币种排行
币安币 - 以太坊ETH价格
Tokamak - 加密货币行情
USD.AI - BTC行情
Celo - 数字货币市值
恒星币 - 比特币
比特币 - 数字货币市值
Starknet - 比特币行情
NFP - 币种排行
Renzo - 以太坊ETH价格
RWUSD - 比特币行情
达世币 - BTC行情
恒星币 - 加密货币行情
StraitsX XUSD - BTC行情
Artificial Inu - 比特币行情
Lorenzo - 币种排行
Sui - 加密货币行情
Filecoin - 以太坊ETH价格
Haedal - 币种排行
Tokamak - BTC行情
Initia - 比特币
USDC - 比特币
Arbitrum - 比特币行情
Blur - 比特币行情
Quant - 币种排行
Sui - 数字货币市值
PAX Gold - 比特币
瑞波币 - 币种排行
Raydium - 加密货币行情
比特币 - 币种排行
BFUSD - BTC行情
Optimism - 比特币
Starknet - BTC行情
Initia - 币种排行