Civic

CVC · 美元计价

$0.02336

-3.11% ≈ ￥0.154176 (-$0.00)

更新于 2026-10-29 19:05:02

24H 最高$0.02479

24H 最低$0.02311

今日开盘$0.02411

24H 成交量$25.83万

流通市值$2,421.40万

24H 涨跌额(-$0.00)

历史最高$1.35

最高日期2018-01-02

历史最低$0.011025

最低日期2020-03-12

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	ENSOEnso	$0.621	$0.649	$0.61	$33.27万	$1,307.15万	-3.57%
534	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
549	ATMAtletico Madrid Fan Token	$0.96	$0.979	$0.954	$18.90万	$884.33万	-1.74%
64	APTAptos	$0.6741	$0.73	$0.6491	$706.27万	$6.19亿	-3.40%
90	MEGAMegaETH	$0.04803	$0.05188	$0.04701	$380.15万	$5,702.60万	-3.96%
84	LITEBLITEB	$960.11	$1,071.35	$870.52	$462.38万	—	8.53%
63	XPLPlasma	$0.07711	$0.07925	$0.07377	$740.65万	$3.66亿	1.05%
315	YBYield Basis	$0.0643	$0.0673	$0.0633	$53.46万	$1,861.89万	0.16%
188	TREETree	$0.0355	$0.038	$0.0354	$109.22万	$573.44万	-5.33%
16	SUISui	$0.924	$0.965	$0.8988	$3,928.15万	$38.93亿	-1.89%
194	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
437	USTCTerraClassicUSD	$0.00499	$0.00524	$0.00488	$31.18万	$2,868.26万	-2.54%
643	SKUUBSKUUB	$20.59	$21.52	$19.02	$9.62万	—	5.59%
52	INTCBIntel (bStocks Tokenized Stock	$92.33	$96.23	$91.18	$993.82万	$5,820.41万	-3.65%
216	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
252	AIGENSYNAIGENSYN	$0.01779	$0.01815	$0.0174	$74.07万	—	-0.73%
568	SFPSafePal	$0.2274	$0.2465	$0.2259	$17.20万	$1.19亿	-7.64%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
299	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%