Nervos Network

CKB · 美元计价

$0.001306

-4.88% ≈ ￥0.0086196 (-$0.00)

更新于 2026-10-29 20:05:02

24H 最高$0.001395

24H 最低$0.001279

今日开盘$0.001373

24H 成交量$25.45万

流通市值$6,758.47万

24H 涨跌额(-$0.00)

历史最高$0.043706

最高日期2021-03-31

历史最低$0.00079635

最低日期2026-08-14

CKB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	ENSOEnso	$0.619	$0.644	$0.61	$33.72万	$1,307.15万	-3.88%
534	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
372	ATMAtletico Madrid Fan Token	$0.945	$1.00	$0.943	$40.37万	$884.33万	-3.08%
65	APTAptos	$0.6692	$0.73	$0.6491	$681.51万	$6.19亿	-3.60%
91	MEGAMegaETH	$0.04773	$0.05188	$0.04701	$364.62万	$5,702.60万	-4.31%
81	LITEBLITEB	$963.79	$1,071.35	$870.52	$489.00万	—	9.53%
62	XPLPlasma	$0.07674	$0.07925	$0.07377	$723.39万	$3.66亿	0.64%
320	YBYield Basis	$0.0651	$0.0673	$0.0633	$52.05万	$1,861.89万	0.15%
193	TREETree	$0.0359	$0.0376	$0.0354	$102.44万	$573.44万	-4.27%
17	SUISui	$0.918	$0.965	$0.8988	$3,870.77万	$38.93亿	-1.89%
194	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
436	USTCTerraClassicUSD	$0.00498	$0.00524	$0.00488	$30.61万	$2,868.26万	-2.92%
644	SKUUBSKUUB	$20.41	$21.52	$19.02	$9.56万	—	4.99%
52	INTCBIntel (bStocks Tokenized Stock	$92.25	$96.23	$91.18	$977.60万	$5,820.41万	-3.22%
215	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
259	AIGENSYNAIGENSYN	$0.01779	$0.01815	$0.0174	$71.38万	—	-0.73%
576	SFPSafePal	$0.227	$0.2443	$0.2259	$15.86万	$1.19亿	-6.70%
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
260	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
295	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%