Beefy

BIFI · 美元计价

$32.1

-13.24% ≈ ￥211.86 (-$4.90)

更新于 2026-10-30 00:20:02

24H 最高$39.00

24H 最低$32.00

今日开盘$37

24H 成交量$21.72万

流通市值$556.44万

24H 涨跌额(-$4.90)

历史最高$4116.95

最高日期2021-03-15

历史最低$3.28

最低日期2020-10-14

BIFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	ENSOEnso	$0.636	$0.642	$0.61	$34.13万	$1,314.83万	0.95%
542	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
306	ATMAtletico Madrid Fan Token	$0.945	$1.00	$0.932	$56.02万	$868.03万	-1.87%
61	APTAptos	$0.6979	$0.73	$0.6491	$770.66万	$6.21亿	1.99%
106	MEGAMegaETH	$0.04801	$0.05188	$0.04701	$317.90万	$5,507.87万	-3.94%
80	LITEBLITEB	$941.1	$1,071.35	$880.00	$516.44万	—	4.86%
68	XPLPlasma	$0.07822	$0.0794	$0.07377	$689.99万	$3.77亿	2.68%
346	YBYield Basis	$0.0655	$0.0673	$0.0633	$48.53万	$1,853.23万	1.55%
199	TREETree	$0.0367	$0.0376	$0.0354	$98.61万	$576.69万	-0.54%
15	SUISui	$0.9501	$0.965	$0.8988	$4,334.77万	$39.26亿	2.66%
196	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
433	USTCTerraClassicUSD	$0.00509	$0.00524	$0.00488	$32.75万	$2,821.32万	0.39%
681	SKUUBSKUUB	$20.89	$21.52	$19.57	$4.23万	—	-1.32%
51	INTCBIntel (bStocks Tokenized Stock	$92.46	$96.23	$91.18	$1,061.41万	$5,544.34万	-1.43%
216	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
253	AIGENSYNAIGENSYN	$0.01796	$0.01815	$0.0174	$75.14万	—	0.62%
591	SFPSafePal	$0.234	$0.2395	$0.2259	$15.34万	$1.17亿	-1.35%
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
267	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
299	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%