Berachain

BERA · 美元计价

$0.1335

-8.94% ≈ ￥0.8811 (-$0.01)

更新于 2026-10-30 10:15:01

24H 最高$0.1545

24H 最低$0.13

今日开盘$0.1466

24H 成交量$73.93万

流通市值$5,376.45万

24H 涨跌额(-$0.01)

历史最高$14.83

最高日期2025-02-06

历史最低$0.137662

最低日期2026-08-14

BERA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	ENSOEnso	$0.567	$0.639	$0.551	$85.53万	$1,314.83万	-7.66%
600	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
328	ATMAtletico Madrid Fan Token	$0.898	$1.00	$0.88	$75.05万	$868.03万	-6.85%
65	APTAptos	$0.6045	$0.7078	$0.5753	$1,231.84万	$6.21亿	-9.10%
112	MEGAMegaETH	$0.04489	$0.04956	$0.04305	$449.47万	$5,507.87万	-8.56%
162	LITEBLITEB	$871.17	$984.47	$864.24	$230.13万	—	-7.15%
54	XPLPlasma	$0.07526	$0.0794	$0.06733	$1,451.99万	$3.77亿	1.32%
356	YBYield Basis	$0.059	$0.0671	$0.0554	$67.06万	$1,853.23万	-8.39%
281	TREETree	$0.0338	$0.037	$0.033	$92.30万	$576.69万	-6.89%
17	SUISui	$0.8605	$0.962	$0.8277	$7,550.01万	$39.26亿	-5.13%
269	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
358	USTCTerraClassicUSD	$0.00446	$0.0051	$0.00432	$66.83万	$2,821.32万	-11.16%
683	SKUUBSKUUB	$17.44	$21.20	$17.11	$4.63万	—	-11.11%
32	INTCBIntel (bStocks Tokenized Stock	$70.75	$93.54	$69.67	$2,767.12万	$5,544.34万	-22.48%
288	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
275	AIGENSYNAIGENSYN	$0.01666	$0.0181	$0.01638	$94.67万	—	-4.96%
575	SFPSafePal	$0.211	$0.236	$0.2057	$22.96万	$1.17亿	-9.05%
230	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
345	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
388	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%