Tether Gold

XAUT · 美元计价

$4007.25

-0.73% ≈ ￥26447.85 (-$29.33)

更新于 2026-10-30 08:25:02

24H 最高$4,060.26

24H 最低$4,003.72

今日开盘$4036.58

24H 成交量$1,776.61万

流通市值$32.52亿

24H 涨跌额(-$29.33)

历史最高$5504.62

最高日期2026-01-28

历史最低$1447.84

最低日期2020-03-19

XAUT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	ENSOEnso	$0.561	$0.639	$0.551	$79.40万	$1,314.83万	-11.65%
594	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
331	ATMAtletico Madrid Fan Token	$0.89	$1.00	$0.89	$71.93万	$868.03万	-8.44%
63	APTAptos	$0.5906	$0.7078	$0.5753	$1,220.60万	$6.21亿	-15.73%
108	MEGAMegaETH	$0.04435	$0.05077	$0.04305	$442.66万	$5,507.87万	-12.32%
146	LITEBLITEB	$875.45	$988.44	$872.53	$254.67万	—	-11.09%
61	XPLPlasma	$0.07139	$0.0794	$0.06733	$1,272.80万	$3.77亿	-7.19%
351	YBYield Basis	$0.0572	$0.0671	$0.0554	$66.22万	$1,853.23万	-13.46%
261	TREETree	$0.0336	$0.037	$0.033	$99.52万	$576.69万	-8.45%
17	SUISui	$0.8438	$0.962	$0.8277	$7,137.35万	$39.26亿	-10.77%
256	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
366	USTCTerraClassicUSD	$0.00443	$0.00515	$0.00433	$62.19万	$2,821.32万	-13.98%
682	SKUUBSKUUB	$18.07	$21.52	$17.94	$4.54万	—	-14.76%
35	INTCBIntel (bStocks Tokenized Stock	$71.57	$93.92	$70.32	$2,492.40万	$5,544.34万	-23.66%
277	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
266	AIGENSYNAIGENSYN	$0.01666	$0.0181	$0.01638	$96.65万	—	-6.72%
570	SFPSafePal	$0.2087	$0.2388	$0.2057	$22.63万	$1.17亿	-12.61%
218	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
334	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
378	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%