Sentient
SENT · 美元计价
$0.02134
-2.11%
≈ ￥0.140844
(-$0.00)
更新于 2026-10-29 13:20:02
24H 最高$0.0222
24H 最低$0.02078
今日开盘$0.0218
24H 成交量$75.77万
流通市值$1.56亿
24H 涨跌额(-$0.00)
历史最高$0.048053
最高日期2026-01-31
历史最低$0.011307
最低日期2026-07-29
SENT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
ENSOEnso
|
$0.625 | $0.651 | $0.61 | $36.24万 | $1,307.15万 | -2.19% |
| 531 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 550 |
ATMAtletico Madrid Fan Token
|
$0.962 | $0.98 | $0.954 | $18.07万 | $884.33万 | -1.64% |
| 66 |
APTAptos
|
$0.6751 | $0.73 | $0.6559 | $659.41万 | $6.19亿 | -2.88% |
| 91 |
MEGAMegaETH
|
$0.04912 | $0.05188 | $0.04818 | $359.67万 | $5,702.60万 | 0.29% |
| 84 |
LITEBLITEB
|
$963.76 | $1,071.35 | $870.52 | $421.33万 | — | 9.54% |
| 62 |
XPLPlasma
|
$0.07653 | $0.07925 | $0.07377 | $743.89万 | $3.66亿 | 2.59% |
| 304 |
YBYield Basis
|
$0.0655 | $0.0673 | $0.0631 | $57.08万 | $1,861.89万 | 2.18% |
| 184 |
TREETree
|
$0.0367 | $0.0383 | $0.036 | $121.32万 | $573.44万 | -3.93% |
| 16 |
SUISui
|
$0.9215 | $0.965 | $0.8988 | $3,854.71万 | $38.93亿 | -1.69% |
| 198 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 529 |
USTCTerraClassicUSD
|
$0.00503 | $0.00524 | $0.00496 | $20.41万 | $2,868.26万 | -2.33% |
| 648 |
SKUUBSKUUB
|
$20.92 | $21.52 | $19.02 | $8.94万 | — | 7.28% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$93.23 | $96.23 | $91.18 | $945.89万 | $5,820.41万 | -2.16% |
| 220 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 238 |
AIGENSYNAIGENSYN
|
$0.01776 | $0.01815 | $0.0174 | $78.65万 | — | -1.33% |
| 584 |
SFPSafePal
|
$0.2336 | $0.2486 | $0.2302 | $15.21万 | $1.19亿 | -5.31% |
| 177 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 265 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 300 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
相关站点
共 40 个
Pudgy Penguins - 比特币行情
Aptos - 数字货币市值
Celestia - 加密货币行情
Internet - 比特币行情
Zama - 数字货币市值
Bittensor - 数字货币市值
Blur - 数字货币市值
Ether.fi - 币种排行
Caldera - 比特币
Caldera - 加密货币行情
艾达币 - BTC行情
Polkadot - 币种排行
Ondo - 加密货币行情
Internet - 数字货币市值
NEAR Protocol - 币种排行
Official Trump - BTC行情
USDC - 比特币行情
Worldcoin - 比特币
PAX Gold - 比特币行情
恒星币 - BTC行情
BFUSD - 比特币
莱特币 - 加密货币行情
Nillion - 比特币
Bubblemaps - 币种排行
Polkadot - 币种排行
Gram - 比特币行情
United Stables - 比特币行情
Pump.fun - 比特币行情
达世币 - 比特币
Hedera - 比特币
Nillion - 数字货币市值
Renzo - 以太坊ETH价格
Bubblemaps - 币种排行
Renzo - 币种排行
EUR - BTC行情
Avalanche - 以太坊ETH价格
Sei - BTC行情
Polkadot - 数字货币市值
BFUSD - 比特币行情
Worldcoin - BTC行情