Quant

QNT · 美元计价

$179.28

-7.05% ≈ ￥1183.25 (-$13.60)

更新于 2026-10-30 10:10:02

24H 最高$200.00

24H 最低$175.15

今日开盘$192.88

24H 成交量$1,621.62万

流通市值$28.94亿

24H 涨跌额(-$13.60)

历史最高$427.42

最高日期2021-09-11

历史最低$0.215773

最低日期2018-08-22

QNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	ENSOEnso	$0.562	$0.639	$0.551	$86.08万	$1,314.83万	-8.77%
600	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
328	ATMAtletico Madrid Fan Token	$0.892	$1.00	$0.88	$74.88万	$868.03万	-7.28%
65	APTAptos	$0.6007	$0.7078	$0.5753	$1,234.61万	$6.21亿	-9.49%
112	MEGAMegaETH	$0.04439	$0.04958	$0.04305	$453.15万	$5,507.87万	-10.47%
161	LITEBLITEB	$869.79	$984.47	$864.24	$230.79万	—	-8.09%
56	XPLPlasma	$0.07431	$0.0794	$0.06733	$1,436.27万	$3.77亿	-0.07%
356	YBYield Basis	$0.0587	$0.0671	$0.0554	$66.99万	$1,853.23万	-8.99%
281	TREETree	$0.0334	$0.037	$0.033	$92.37万	$576.69万	-7.74%
17	SUISui	$0.8547	$0.962	$0.8277	$7,568.64万	$39.26亿	-5.85%
268	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
358	USTCTerraClassicUSD	$0.00442	$0.0051	$0.00432	$66.65万	$2,821.32万	-12.13%
683	SKUUBSKUUB	$17.3	$21.20	$17.11	$4.63万	—	-13.33%
32	INTCBIntel (bStocks Tokenized Stock	$70.46	$93.54	$69.67	$2,745.25万	$5,544.34万	-23.13%
287	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
275	AIGENSYNAIGENSYN	$0.01654	$0.0181	$0.01638	$94.97万	—	-6.08%
575	SFPSafePal	$0.2091	$0.236	$0.2057	$22.90万	$1.17亿	-10.07%
230	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
345	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
388	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%