NEAR Protocol

NEAR · 美元计价

$4.193

-6.59% ≈ ￥27.6738 (-$0.30)

更新于 2026-10-30 14:05:01

24H 最高$4.69

24H 最低$3.91

今日开盘$4.489

24H 成交量$2.36亿

流通市值$60.99亿

24H 涨跌额(-$0.30)

历史最高$20.44

最高日期2022-01-16

历史最低$0.526762

最低日期2020-11-04

NEAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	ENSOEnso	$0.581	$0.639	$0.551	$82.01万	$1,314.83万	-6.59%
604	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
336	ATMAtletico Madrid Fan Token	$0.914	$1.00	$0.88	$76.09万	$868.03万	-4.59%
64	APTAptos	$0.6208	$0.7078	$0.5753	$1,197.28万	$6.21亿	-7.15%
117	MEGAMegaETH	$0.04674	$0.04888	$0.04305	$413.54万	$5,507.87万	-3.91%
183	LITEBLITEB	$877.58	$984.47	$864.24	$202.21万	—	-8.79%
50	XPLPlasma	$0.07642	$0.0794	$0.06733	$1,685.26万	$3.77亿	1.25%
387	YBYield Basis	$0.0602	$0.0671	$0.0554	$62.66万	$1,853.23万	-6.52%
300	TREETree	$0.0347	$0.037	$0.033	$85.76万	$576.69万	-3.88%
18	SUISui	$0.8898	$0.962	$0.8277	$7,708.52万	$39.26亿	-2.89%
275	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
372	USTCTerraClassicUSD	$0.00455	$0.0051	$0.00432	$66.34万	$2,821.32万	-9.36%
683	SKUUBSKUUB	$17.81	$21.20	$17.11	$4.33万	—	-12.78%
29	INTCBIntel (bStocks Tokenized Stock	$70.65	$93.54	$69.67	$3,727.57万	$5,544.34万	-24.17%
294	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
282	AIGENSYNAIGENSYN	$0.01691	$0.0181	$0.01638	$97.82万	—	-4.63%
577	SFPSafePal	$0.2105	$0.236	$0.2057	$23.50万	$1.17亿	-9.58%
242	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
350	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
402	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%