Espresso

ESP · 美元计价

$0.08514

-0.23% ≈ ￥0.561924 (-$0.00)

更新于 2026-10-30 02:30:01

24H 最高$0.08815

24H 最低$0.08229

今日开盘$0.08534

24H 成交量$34.53万

流通市值$6,245.59万

24H 涨跌额(-$0.00)

历史最高$0.217368

最高日期2026-02-24

历史最低$0.05223

最低日期2026-02-15

ESP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	ENSOEnso	$0.621	$0.642	$0.61	$33.33万	$1,314.83万	-0.48%
544	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
302	ATMAtletico Madrid Fan Token	$0.946	$1.00	$0.932	$57.65万	$868.03万	-1.97%
62	APTAptos	$0.6735	$0.73	$0.6491	$799.59万	$6.21亿	-1.56%
115	MEGAMegaETH	$0.04671	$0.05169	$0.04658	$275.94万	$5,507.87万	-7.43%
81	LITEBLITEB	$930.06	$1,071.35	$880.00	$510.57万	—	2.87%
69	XPLPlasma	$0.07629	$0.0794	$0.07377	$665.48万	$3.77亿	-1.08%
339	YBYield Basis	$0.0652	$0.0673	$0.0633	$48.94万	$1,853.23万	0.77%
212	TREETree	$0.0363	$0.0376	$0.0354	$91.42万	$576.69万	-1.63%
15	SUISui	$0.9317	$0.965	$0.8988	$4,387.48万	$39.26亿	0.42%
197	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
433	USTCTerraClassicUSD	$0.00497	$0.00524	$0.00488	$33.22万	$2,821.32万	-3.31%
681	SKUUBSKUUB	$19.95	$21.52	$19.57	$4.31万	—	-5.41%
51	INTCBIntel (bStocks Tokenized Stock	$91.4	$96.23	$91.13	$1,078.36万	$5,544.34万	-3.47%
221	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
261	AIGENSYNAIGENSYN	$0.01782	$0.01815	$0.0174	$72.98万	—	-0.34%
581	SFPSafePal	$0.2301	$0.2395	$0.2259	$16.72万	$1.17亿	-1.54%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
267	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
303	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%