狗币

DOGE · 美元计价

$0.07897

-0.35% ≈ ￥0.521202 (-$0.00)

更新于 2026-10-29 20:40:02

24H 最高$0.08089

24H 最低$0.07742

今日开盘$0.07925

24H 成交量$2,555.49万

流通市值$124.89亿

24H 涨跌额(-$0.00)

历史最高$0.731578

最高日期2021-05-07

历史最低$0.0000869

最低日期2015-05-05

DOGE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	ENSOEnso	$0.623	$0.642	$0.61	$33.73万	$1,307.15万	-2.04%
531	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
332	ATMAtletico Madrid Fan Token	$0.937	$1.00	$0.932	$49.04万	$884.33万	-3.40%
64	APTAptos	$0.6778	$0.73	$0.6491	$675.38万	$6.19亿	-0.92%
92	MEGAMegaETH	$0.04819	$0.05188	$0.04701	$364.06万	$5,702.60万	-3.18%
77	LITEBLITEB	$965.02	$1,071.35	$870.52	$497.04万	—	10.20%
62	XPLPlasma	$0.07701	$0.07925	$0.07377	$714.28万	$3.66亿	1.93%
325	YBYield Basis	$0.0658	$0.0673	$0.0633	$50.57万	$1,861.89万	1.86%
192	TREETree	$0.0361	$0.0376	$0.0354	$102.35万	$573.44万	-3.22%
18	SUISui	$0.9264	$0.965	$0.8988	$3,737.30万	$38.93亿	0.16%
193	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
436	USTCTerraClassicUSD	$0.00501	$0.00524	$0.00488	$30.51万	$2,868.26万	-1.57%
661	SKUUBSKUUB	$20.33	$21.52	$19.02	$7.91万	—	5.45%
52	INTCBIntel (bStocks Tokenized Stock	$92.39	$96.23	$91.18	$973.83万	$5,820.41万	-2.97%
215	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
260	AIGENSYNAIGENSYN	$0.01775	$0.01815	$0.0174	$70.58万	—	-0.62%
581	SFPSafePal	$0.2306	$0.2416	$0.2259	$15.63万	$1.19亿	-4.08%
173	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
258	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
296	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%