币安币

BNB · 美元计价

$705.81

-6.25% ≈ ￥4658.35 (-$47.06)

更新于 2026-10-30 16:45:02

24H 最高$754.29

24H 最低$680.00

今日开盘$752.87

24H 成交量$4.91亿

流通市值$985.64亿

24H 涨跌额(-$47.06)

历史最高$1369.99

最高日期2025-10-13

历史最低$0.039818

最低日期2017-10-18

BNB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	ENSOEnso	$0.588	$0.639	$0.551	$86.91万	$1,314.83万	-4.08%
603	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
328	ATMAtletico Madrid Fan Token	$0.907	$1.00	$0.88	$79.77万	$868.03万	-5.03%
64	APTAptos	$0.6161	$0.7078	$0.5753	$1,177.19万	$6.21亿	-6.50%
119	MEGAMegaETH	$0.04604	$0.04888	$0.04305	$390.72万	$5,507.87万	-3.32%
194	LITEBLITEB	$861.91	$984.47	$860.21	$192.47万	—	-9.49%
49	XPLPlasma	$0.0753	$0.0794	$0.06733	$1,771.59万	$3.77亿	0.16%
406	YBYield Basis	$0.0617	$0.0671	$0.0554	$59.17万	$1,853.23万	-2.53%
318	TREETree	$0.0348	$0.037	$0.033	$83.13万	$576.69万	-1.97%
17	SUISui	$0.8821	$0.962	$0.8277	$7,807.44万	$39.26亿	-3.00%
277	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
395	USTCTerraClassicUSD	$0.00455	$0.0051	$0.00432	$62.69万	$2,821.32万	-7.90%
683	SKUUBSKUUB	$17.69	$21.20	$17.11	$4.58万	—	-11.82%
23	INTCBIntel (bStocks Tokenized Stock	$67.58	$93.54	$67.44	$4,566.93万	$5,544.34万	-26.29%
299	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
284	AIGENSYNAIGENSYN	$0.01688	$0.0181	$0.01638	$97.99万	—	-5.75%
580	SFPSafePal	$0.2106	$0.236	$0.2057	$23.31万	$1.17亿	-8.04%
246	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
356	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
412	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%