艾达币

ADA · 美元计价

$0.2034

0.40% ≈ ￥1.3424 ($0.00)

更新于 2026-10-29 22:50:02

24H 最高$0.2101

24H 最低$0.1956

今日开盘$0.2026

24H 成交量$2,441.77万

流通市值$77.48亿

24H 涨跌额($0.00)

历史最高$3.09

最高日期2021-09-01

历史最低$0.019253

最低日期2020-03-12

ADA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	ENSOEnso	$0.626	$0.642	$0.61	$32.83万	$1,307.15万	-0.95%
526	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
312	ATMAtletico Madrid Fan Token	$0.952	$1.00	$0.932	$54.29万	$884.33万	-1.45%
60	APTAptos	$0.6857	$0.73	$0.6491	$720.12万	$6.19亿	0.13%
102	MEGAMegaETH	$0.0476	$0.05188	$0.04701	$324.58万	$5,702.60万	-6.06%
77	LITEBLITEB	$929.39	$1,071.35	$880.00	$521.59万	—	4.50%
62	XPLPlasma	$0.07675	$0.07925	$0.07377	$684.49万	$3.66亿	1.19%
325	YBYield Basis	$0.0653	$0.0673	$0.0633	$50.91万	$1,861.89万	0.62%
198	TREETree	$0.0368	$0.0376	$0.0354	$99.19万	$573.44万	-0.54%
17	SUISui	$0.9409	$0.965	$0.8988	$3,877.71万	$38.93亿	1.82%
194	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
435	USTCTerraClassicUSD	$0.00506	$0.00524	$0.00488	$31.03万	$2,868.26万	0.00%
681	SKUUBSKUUB	$20.88	$21.52	$19.57	$4.87万	—	2.96%
53	INTCBIntel (bStocks Tokenized Stock	$92.35	$96.23	$91.18	$915.08万	$5,820.41万	-1.24%
215	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
275	AIGENSYNAIGENSYN	$0.01779	$0.01815	$0.0174	$64.93万	—	-0.50%
590	SFPSafePal	$0.2313	$0.2395	$0.2259	$14.90万	$1.19亿	-2.45%
172	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
261	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
297	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%