斯蒂姆币

STEEM · 美元计价

$0.04893

0.70% ≈ ￥0.322938 ($0.00)

更新于 2026-10-29 22:10:03

24H 最高$0.04999

24H 最低$0.04744

今日开盘$0.04859

24H 成交量$23.23万

流通市值$2,772.73万

24H 涨跌额($0.00)

历史最高$8.19

最高日期2018-01-02

历史最低$0.034152

最低日期2026-08-18

STEEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	ENSOEnso	$0.625	$0.642	$0.61	$33.71万	$1,307.15万	-0.79%
528	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
309	ATMAtletico Madrid Fan Token	$0.947	$1.00	$0.932	$54.41万	$884.33万	-1.97%
61	APTAptos	$0.6802	$0.73	$0.6491	$707.46万	$6.19亿	0.21%
100	MEGAMegaETH	$0.04778	$0.05188	$0.04701	$326.82万	$5,702.60万	-4.31%
75	LITEBLITEB	$936.67	$1,071.35	$880.00	$527.51万	—	6.04%
62	XPLPlasma	$0.07667	$0.07925	$0.07377	$683.53万	$3.66亿	1.38%
320	YBYield Basis	$0.0651	$0.0673	$0.0633	$51.60万	$1,861.89万	-0.15%
197	TREETree	$0.0363	$0.0376	$0.0354	$100.10万	$573.44万	-2.42%
17	SUISui	$0.9318	$0.965	$0.8988	$3,746.64万	$38.93亿	1.16%
195	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
437	USTCTerraClassicUSD	$0.00502	$0.00524	$0.00488	$30.45万	$2,868.26万	-0.79%
680	SKUUBSKUUB	$20.65	$21.52	$19.57	$4.94万	—	0.78%
52	INTCBIntel (bStocks Tokenized Stock	$92.74	$96.23	$91.18	$917.97万	$5,820.41万	-0.91%
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
277	AIGENSYNAIGENSYN	$0.01771	$0.01815	$0.0174	$63.42万	—	-0.23%
592	SFPSafePal	$0.2291	$0.2395	$0.2259	$14.68万	$1.19亿	-3.54%
172	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
261	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
294	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%