Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$43.29

4.77% ≈ ￥285.714 ($1.97)

更新于 2026-10-29 15:45:05

24H 最高$44.15

24H 最低$39.26

今日开盘$41.32

24H 成交量$681.52万

流通市值$438.71万

24H 涨跌额($1.97)

历史最高$77.35

最高日期2026-07-01

历史最低$28.5

最低日期2026-10-01

SOXSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	ENSOEnso	$0.614	$0.651	$0.61	$34.98万	$1,307.15万	-4.81%
530	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
543	ATMAtletico Madrid Fan Token	$0.954	$0.979	$0.954	$18.50万	$884.33万	-2.25%
66	APTAptos	$0.6553	$0.73	$0.6491	$706.91万	$6.19亿	-5.59%
89	MEGAMegaETH	$0.04712	$0.05188	$0.04701	$378.98万	$5,702.60万	-4.64%
85	LITEBLITEB	$952.77	$1,071.35	$870.52	$426.75万	—	8.31%
62	XPLPlasma	$0.07431	$0.07925	$0.07377	$738.94万	$3.66亿	-1.00%
316	YBYield Basis	$0.0635	$0.0673	$0.0634	$54.61万	$1,861.89万	-1.40%
183	TREETree	$0.0355	$0.038	$0.0354	$121.83万	$573.44万	-6.09%
16	SUISui	$0.9069	$0.965	$0.8988	$3,987.50万	$38.93亿	-3.12%
197	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
480	USTCTerraClassicUSD	$0.00496	$0.00524	$0.00492	$25.67万	$2,868.26万	-3.31%
643	SKUUBSKUUB	$20.3	$21.52	$19.02	$9.40万	—	4.10%
53	INTCBIntel (bStocks Tokenized Stock	$92.31	$96.23	$91.18	$962.21万	$5,820.41万	-3.12%
215	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
279	AIGENSYNAIGENSYN	$0.0176	$0.01815	$0.0174	$67.94万	—	-1.62%
575	SFPSafePal	$0.2295	$0.2486	$0.2293	$16.36万	$1.19亿	-6.97%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
302	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%