Ocean Protocol

OCEAN · 美元计价

$0.6123

-1.19% ≈ ￥4.0412 (-$0.01)

更新于 2026-10-30 05:30:02

24H 最高$0.6219

24H 最低$0.6103

今日开盘$0.6197

24H 成交量$39.71万

流通市值$2,930.52万

24H 涨跌额(-$0.01)

历史最高$1.93

最高日期2021-04-10

历史最低$0.012848

最低日期2019-08-10

OCEAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	ENSOEnso	$0.59	$0.641	$0.575	$63.84万	$1,314.83万	-7.38%
572	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
314	ATMAtletico Madrid Fan Token	$0.92	$1.00	$0.902	$64.54万	$868.03万	-5.25%
61	APTAptos	$0.633	$0.7105	$0.6028	$1,006.00万	$6.21亿	-10.00%
119	MEGAMegaETH	$0.04451	$0.05116	$0.04342	$317.03万	$5,507.87万	-12.26%
107	LITEBLITEB	$890.98	$1,037.98	$880.34	$384.97万	—	-11.50%
62	XPLPlasma	$0.07128	$0.0794	$0.06733	$1,001.54万	$3.77亿	-7.64%
336	YBYield Basis	$0.0611	$0.0673	$0.0603	$58.25万	$1,853.23万	-7.42%
240	TREETree	$0.035	$0.0372	$0.0341	$94.43万	$576.69万	-5.41%
15	SUISui	$0.8946	$0.962	$0.859	$5,606.59万	$39.26亿	-5.37%
228	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
384	USTCTerraClassicUSD	$0.0047	$0.0052	$0.00462	$49.65万	$2,821.32万	-9.27%
683	SKUUBSKUUB	$18.77	$21.52	$18.41	$4.20万	—	-4.87%
40	INTCBIntel (bStocks Tokenized Stock	$74.65	$94.18	$71.35	$1,830.69万	$5,544.34万	-19.89%
258	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
260	AIGENSYNAIGENSYN	$0.01746	$0.0181	$0.01702	$87.09万	—	-2.84%
575	SFPSafePal	$0.2179	$0.2395	$0.2143	$19.98万	$1.17亿	-8.41%
201	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
300	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
339	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%