NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$213.31

-2.62% ≈ ￥1407.85 (-$5.74)

更新于 2026-10-29 15:50:02

24H 最高$220.45

24H 最低$212.70

今日开盘$219.05

24H 成交量$1,165.28万

流通市值$4,686.84万

24H 涨跌额(-$5.74)

历史最高$242.78

最高日期2026-10-06

历史最低$188.76

最低日期2026-07-29

NVDAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	ENSOEnso	$0.615	$0.651	$0.61	$34.92万	$1,307.15万	-4.80%
530	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
543	ATMAtletico Madrid Fan Token	$0.957	$0.979	$0.954	$18.55万	$884.33万	-1.95%
66	APTAptos	$0.6571	$0.73	$0.6491	$708.47万	$6.19亿	-5.40%
89	MEGAMegaETH	$0.0471	$0.05188	$0.04701	$379.24万	$5,702.60万	-4.44%
85	LITEBLITEB	$954.46	$1,071.35	$870.52	$426.78万	—	8.50%
62	XPLPlasma	$0.07486	$0.07925	$0.07377	$739.67万	$3.66亿	-0.32%
317	YBYield Basis	$0.0635	$0.0673	$0.0634	$54.80万	$1,861.89万	-1.70%
182	TREETree	$0.0355	$0.038	$0.0354	$121.67万	$573.44万	-5.84%
16	SUISui	$0.9076	$0.965	$0.8988	$3,989.49万	$38.93亿	-3.15%
196	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
486	USTCTerraClassicUSD	$0.00496	$0.00524	$0.00492	$25.36万	$2,868.26万	-3.31%
643	SKUUBSKUUB	$20.3	$21.52	$19.02	$9.40万	—	4.10%
53	INTCBIntel (bStocks Tokenized Stock	$92.26	$96.23	$91.18	$962.60万	$5,820.41万	-3.22%
215	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
278	AIGENSYNAIGENSYN	$0.01758	$0.01815	$0.0174	$67.91万	—	-1.73%
574	SFPSafePal	$0.2296	$0.2486	$0.2293	$16.37万	$1.19亿	-6.93%
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
266	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
302	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%