Decentraland

MANA · 美元计价

$0.0748

-5.91% ≈ ￥0.49368 (-$0.00)

更新于 2026-10-30 04:40:02

24H 最高$0.0806

24H 最低$0.0746

今日开盘$0.0795

24H 成交量$37.67万

流通市值$1.55亿

24H 涨跌额(-$0.00)

历史最高$5.85

最高日期2021-11-25

历史最低$0.00923681

最低日期2017-10-30

MANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	ENSOEnso	$0.603	$0.641	$0.602	$34.65万	$1,314.83万	-4.59%
552	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
303	ATMAtletico Madrid Fan Token	$0.94	$1.00	$0.932	$60.11万	$868.03万	-3.29%
65	APTAptos	$0.6487	$0.713	$0.6476	$752.50万	$6.21亿	-7.30%
118	MEGAMegaETH	$0.04527	$0.05138	$0.04527	$273.60万	$5,507.87万	-11.27%
80	LITEBLITEB	$905.51	$1,071.35	$880.00	$508.54万	—	2.04%
71	XPLPlasma	$0.07436	$0.0794	$0.07377	$644.89万	$3.77亿	-3.65%
347	YBYield Basis	$0.0635	$0.0673	$0.0633	$48.80万	$1,853.23万	-2.31%
235	TREETree	$0.0357	$0.0373	$0.0354	$86.05万	$576.69万	-3.25%
17	SUISui	$0.9023	$0.962	$0.8988	$4,108.63万	$39.26亿	-4.13%
207	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
467	USTCTerraClassicUSD	$0.00486	$0.0052	$0.00485	$30.63万	$2,821.32万	-5.63%
680	SKUUBSKUUB	$19.75	$21.52	$19.28	$4.31万	—	-1.64%
35	INTCBIntel (bStocks Tokenized Stock	$78.51	$94.18	$71.35	$1,670.10万	$5,544.34万	-16.06%
230	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
258	AIGENSYNAIGENSYN	$0.01759	$0.0181	$0.0174	$75.43万	—	-1.90%
585	SFPSafePal	$0.2232	$0.2395	$0.2231	$16.57万	$1.17亿	-5.34%
182	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
272	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
309	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%