0G
0G · 美元计价
$0.1975
-3.04%
≈ ￥1.3035
(-$0.01)
更新于 2026-10-29 03:00:02
24H 最高$0.2098
24H 最低$0.1923
今日开盘$0.2037
24H 成交量$112.37万
流通市值$1.20亿
24H 涨跌额(-$0.01)
历史最高$7.05
最高日期2025-09-22
历史最低$0.136552
最低日期2026-08-19
0G 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
ENSOEnso
|
$0.63 | $0.651 | $0.622 | $31.86万 | $1,304.74万 | -1.10% |
| 498 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 575 |
ATMAtletico Madrid Fan Token
|
$0.966 | $0.981 | $0.961 | $13.98万 | $878.14万 | -0.72% |
| 79 |
APTAptos
|
$0.6961 | $0.7045 | $0.6758 | $474.39万 | $6.08亿 | 1.13% |
| 78 |
MEGAMegaETH
|
$0.05013 | $0.052 | $0.04805 | $477.66万 | $5,694.98万 | 4.11% |
| 177 |
LITEBLITEB
|
$916.31 | $920.87 | $858.87 | $121.25万 | — | 5.42% |
| 61 |
XPLPlasma
|
$0.07858 | $0.07879 | $0.07331 | $641.09万 | $3.70亿 | 5.48% |
| 322 |
YBYield Basis
|
$0.0649 | $0.0657 | $0.0631 | $49.44万 | $1,824.80万 | 0.62% |
| 123 |
TREETree
|
$0.0369 | $0.0399 | $0.0364 | $197.99万 | $575.77万 | -2.12% |
| 19 |
SUISui
|
$0.9386 | $0.9484 | $0.917 | $2,726.84万 | $38.15亿 | 1.50% |
| 191 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 584 |
USTCTerraClassicUSD
|
$0.00515 | $0.00517 | $0.00504 | $13.59万 | $2,828.46万 | 0.98% |
| 646 |
SKUUBSKUUB
|
$20.98 | $21.50 | $19.02 | $7.07万 | — | 7.59% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$95.47 | $96.15 | $93.12 | $746.73万 | $5,798.10万 | 2.02% |
| 209 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 234 |
AIGENSYNAIGENSYN
|
$0.01801 | $0.01815 | $0.01743 | $75.59万 | — | 3.21% |
| 589 |
SFPSafePal
|
$0.2352 | $0.2491 | $0.2335 | $12.86万 | $1.18亿 | -4.93% |
| 166 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 246 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 280 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
相关站点
共 40 个
Optimism - 比特币行情
Uniswap - 比特币
牛来 - 比特币
StraitsX XUSD - 比特币
LayerZero - BTC行情
Haedal - 以太坊ETH价格
QQQB - 数字货币市值
比特币 - 加密货币行情
Bubblemaps - 数字货币市值
World Liberty - 币种排行
Caldera - 币种排行
Tether Gold - BTC行情
MegaETH - 数字货币市值
Pepe - 币种排行
USDC - 比特币行情
Tokamak - 比特币行情
Tokamak - BTC行情
Pepe - 比特币
瑞波币 - 数字货币市值
NEAR Protocol - 比特币
LayerZero - 以太坊ETH价格
USD.AI - 加密货币行情
Tokamak - 以太坊ETH价格
Pump.fun - 加密货币行情
Hyperliquid - 数字货币市值
大零币 - 币种排行
Ripple USD - 数字货币市值
Polkadot - 比特币
LayerZero - 比特币
Pump.fun - 加密货币行情
Midnight - 比特币行情
Uniswap - 以太坊ETH价格
Lorenzo - 加密货币行情
Celestia - BTC行情
Bittensor - 比特币
Plasma - 数字货币市值
Huma Finance - BTC行情
USDC - BTC行情
USD1 - BTC行情
United Stables - 以太坊ETH价格